LBBW Aktienanleihe BSD2 24.10.202.../ DE000LB4MPC4 /
| 2024-05-31 9:12:09 AM | Chg. +0.050 | Volume | Bid9:24:52 AM | Ask9:24:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.05% | 0 Turnover: 0.000 |
102.590Bid Size: 250,000 | 102.690Ask Size: 250,000 | 102.620 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:09 AM | 102.620 | 0 |
| 2024-05-30 | 5:15:11 PM | 102.570 | 0 |
| 2024-05-30 | 3:15:09 PM | 102.550 | 0 |
| 2024-05-30 | 1:15:11 PM | 102.520 | 0 |
| 2024-05-30 | 11:15:10 AM | 102.520 | 0 |
| 2024-05-30 | 9:52:10 AM | 102.420 | 0 |
| 2024-05-30 | 9:12:10 AM | 102.340 | 0 |
| 2024-05-29 | 5:15:12 PM | 102.350 | 0 |
| 2024-05-29 | 3:15:12 PM | 102.360 | 0 |
| 2024-05-29 | 1:15:11 PM | 102.400 | 0 |
| 2024-05-29 | 11:15:10 AM | 102.480 | 0 |
| 2024-05-29 | 9:52:10 AM | 102.450 | 0 |
| 2024-05-29 | 9:12:09 AM | 102.460 | 0 |
All quotes in EUR
