LBBW Aktienanleihe BNR 23.05.2025/ DE000LB48RE5 /
| 2024-09-23 9:52:08 AM | Chg. -0.020 | Volume | Bid11:00:39 AM | Ask11:00:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.320EUR | -0.02% | 0 Turnover: 0.000 |
96.280Bid Size: 250,000 | 96.480Ask Size: 250,000 | 96.320 | 96.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:52:08 AM | 96.320 | 0 |
| 2024-09-23 | 9:12:09 AM | 96.110 | 0 |
| 2024-09-20 | 5:15:10 PM | 96.340 | 0 |
| 2024-09-20 | 3:15:10 PM | 96.500 | 0 |
| 2024-09-20 | 1:15:10 PM | 97.370 | 0 |
| 2024-09-20 | 11:15:09 AM | 97.470 | 0 |
| 2024-09-20 | 9:52:09 AM | 97.120 | 0 |
| 2024-09-20 | 9:12:09 AM | 97.560 | 0 |
| 2024-09-19 | 5:15:10 PM | 97.780 | 0 |
| 2024-09-19 | 3:15:11 PM | 97.960 | 0 |
| 2024-09-19 | 1:15:07 PM | 97.680 | 0 |
| 2024-09-19 | 9:52:14 AM | 97.320 | 0 |
| 2024-09-19 | 9:12:08 AM | 97.440 | 0 |
All quotes in EUR
