LBBW Aktienanleihe BNP 27.09.2024/ DE000LB46MM3 /
| 2024-05-28 9:12:09 AM | Chg. +0.150 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.15% | 0 Turnover: 0.000 |
101.240Bid Size: 250,000 | 101.340Ask Size: 250,000 | 101.240 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:12:09 AM | 101.240 | 0 |
| 2024-05-27 | 5:15:09 PM | 101.090 | 0 |
| 2024-05-27 | 3:15:08 PM | 101.130 | 0 |
| 2024-05-27 | 1:15:09 PM | 101.030 | 0 |
| 2024-05-27 | 11:15:12 AM | 101.090 | 0 |
| 2024-05-27 | 9:52:09 AM | 101.150 | 0 |
| 2024-05-27 | 9:12:09 AM | 101.200 | 0 |
| 2024-05-24 | 5:15:10 PM | 101.240 | 0 |
| 2024-05-24 | 3:15:08 PM | 100.950 | 0 |
| 2024-05-24 | 1:15:09 PM | 100.860 | 0 |
| 2024-05-24 | 11:15:09 AM | 100.980 | 0 |
| 2024-05-24 | 9:52:08 AM | 100.820 | 0 |
| 2024-05-24 | 9:12:09 AM | 100.800 | 0 |
All quotes in EUR
