LBBW Aktienanleihe BNP 02.01.2026/ DE000LB43150 /
| 31/05/2024 17:15:09 | Var. +0.050 | Volume | Denaro17:27:44 | Lettera17:27:44 | Max | Min |
|---|---|---|---|---|---|---|
| 105.760EUR | +0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.920 | 105.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:09 | 105.760 | 0 |
| 31/05/2024 | 15:15:09 | 105.790 | 0 |
| 31/05/2024 | 13:15:08 | 105.860 | 0 |
| 31/05/2024 | 11:15:11 | 105.790 | 0 |
| 31/05/2024 | 09:52:09 | 105.810 | 0 |
| 31/05/2024 | 09:12:08 | 105.920 | 0 |
| 30/05/2024 | 17:15:11 | 105.710 | 0 |
| 30/05/2024 | 15:15:10 | 105.640 | 0 |
| 30/05/2024 | 13:15:10 | 105.560 | 0 |
| 30/05/2024 | 11:15:08 | 105.480 | 0 |
| 30/05/2024 | 09:52:09 | 105.440 | 0 |
| 30/05/2024 | 09:12:09 | 105.400 | 0 |
| 29/05/2024 | 17:15:11 | 105.460 | 0 |
Tutte le quotazioni in EUR
