LBBW Aktienanleihe ASME 27.09.202.../ DE000LB46M30 /
21/06/2024 17:15:08 | Chg. -0.330 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
---|---|---|---|---|---|---|
100.520EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.600 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 17:15:08 | 100.520 | 0 |
21/06/2024 | 15:15:09 | 100.440 | 0 |
21/06/2024 | 13:15:10 | 100.390 | 0 |
21/06/2024 | 11:15:10 | 100.360 | 0 |
21/06/2024 | 09:52:09 | 100.590 | 0 |
21/06/2024 | 09:12:09 | 100.600 | 0 |
20/06/2024 | 17:15:09 | 100.850 | 0 |
20/06/2024 | 15:15:09 | 100.710 | 0 |
20/06/2024 | 13:15:09 | 100.750 | 0 |
20/06/2024 | 11:55:18 | 100.760 | 0 |
20/06/2024 | 11:15:09 | 100.670 | 0 |
20/06/2024 | 09:52:09 | 100.530 | 0 |
20/06/2024 | 09:12:07 | 100.530 | 0 |
All quotes in EUR