LBBW Aktienanleihe ASME 02.01.202.../ DE000LB430P2 /
| 2024-06-19 9:52:11 AM | Chg. +0.030 | Volume | Bid10:03:37 AM | Ask10:03:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.03% | 0 Turnover: 0.000 |
99.370Bid Size: 250,000 | 99.470Ask Size: 250,000 | 99.410 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:52:11 AM | 99.380 | 0 |
| 2024-06-19 | 9:12:08 AM | 99.410 | 0 |
| 2024-06-18 | 5:15:11 PM | 99.350 | 0 |
| 2024-06-18 | 3:15:11 PM | 99.220 | 0 |
| 2024-06-18 | 1:43:34 PM | 99.270 | 0 |
| 2024-06-18 | 1:15:11 PM | 99.280 | 0 |
| 2024-06-18 | 12:22:09 PM | 99.320 | 0 |
| 2024-06-18 | 11:15:11 AM | 99.270 | 0 |
| 2024-06-18 | 9:52:09 AM | 99.460 | 0 |
| 2024-06-18 | 9:12:08 AM | 99.520 | 0 |
| 2024-06-17 | 5:15:10 PM | 99.430 | 0 |
| 2024-06-17 | 3:15:11 PM | 99.430 | 0 |
| 2024-06-17 | 1:15:08 PM | 99.380 | 0 |
All quotes in EUR
