LBBW Aktienanleihe AIR 26.09.2025/ DE000LB44GP3 /
| 2024-05-31 5:15:11 PM | Chg. -0.630 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.750 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.110 | 0 |
| 2024-05-31 | 3:15:09 PM | 99.220 | 0 |
| 2024-05-31 | 1:15:08 PM | 99.160 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.330 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.650 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.750 | 0 |
| 2024-05-30 | 5:15:10 PM | 99.740 | 0 |
| 2024-05-30 | 3:15:10 PM | 99.680 | 0 |
| 2024-05-30 | 1:15:09 PM | 99.690 | 0 |
| 2024-05-30 | 11:15:08 AM | 99.720 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.590 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.430 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.400 | 0 |
All quotes in EUR
