LBBW Aktienanleihe AIR 24.10.2025/ DE000LB4MNX5 /
| 2024-05-31 5:15:11 PM | Chg. -0.190 | Volume | Bid5:28:11 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.970 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.770 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.800 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.780 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.830 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.940 | 0 |
| 2024-05-31 | 9:12:09 AM | 100.970 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.960 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.870 | 0 |
| 2024-05-30 | 1:15:11 PM | 100.870 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.880 | 0 |
| 2024-05-30 | 9:52:10 AM | 100.840 | 0 |
| 2024-05-30 | 9:12:10 AM | 100.790 | 0 |
| 2024-05-29 | 5:15:12 PM | 100.770 | 0 |
All quotes in EUR
