LBBW Aktienanleihe AIL 28.03.2025/ DE000LB4JTD0 /
| 2024-06-20 1:15:10 PM | Chg. +0.100 | Volume | Bid2:49:23 PM | Ask2:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.10% | 0 Turnover: 0.000 |
99.470Bid Size: 250,000 | 99.570Ask Size: 250,000 | 99.480 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:15:10 PM | 99.450 | 0 |
| 2024-06-20 | 11:55:29 AM | 99.480 | 0 |
| 2024-06-20 | 11:15:08 AM | 99.430 | 0 |
| 2024-06-20 | 9:52:08 AM | 99.400 | 0 |
| 2024-06-20 | 9:12:04 AM | 99.370 | 0 |
| 2024-06-19 | 5:15:11 PM | 99.350 | 0 |
| 2024-06-19 | 3:51:54 PM | 99.350 | 0 |
| 2024-06-19 | 3:15:09 PM | 99.340 | 0 |
| 2024-06-19 | 1:15:09 PM | 99.360 | 0 |
| 2024-06-19 | 11:29:12 AM | 99.370 | 0 |
| 2024-06-19 | 11:15:11 AM | 99.360 | 0 |
| 2024-06-19 | 10:21:30 AM | 99.360 | 0 |
| 2024-06-19 | 9:52:08 AM | 99.350 | 0 |
All quotes in EUR
