LBBW Aktienanleihe AIL 27.06.2025/ DE000LB4QS22 /
| 2024-09-25 5:15:10 PM | Chg. -0.100 | Volume | Bid5:27:47 PM | Ask5:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:10 PM | 100.210 | 0 |
| 2024-09-25 | 4:11:55 PM | 100.170 | 0 |
| 2024-09-25 | 3:15:11 PM | 100.230 | 0 |
| 2024-09-25 | 2:41:25 PM | 100.260 | 0 |
| 2024-09-25 | 1:15:09 PM | 100.190 | 0 |
| 2024-09-25 | 11:51:49 AM | 100.190 | 0 |
| 2024-09-25 | 11:15:11 AM | 100.230 | 0 |
| 2024-09-25 | 9:52:11 AM | 100.280 | 0 |
| 2024-09-25 | 9:12:10 AM | 100.240 | 0 |
| 2024-09-24 | 5:15:10 PM | 100.310 | 0 |
| 2024-09-24 | 3:15:10 PM | 100.300 | 0 |
| 2024-09-24 | 1:15:09 PM | 100.320 | 0 |
| 2024-09-24 | 11:42:55 AM | 100.340 | 0 |
All quotes in EUR
