LBBW Aktienanleihe AIL 27.02.2026/ DE000LB420R9 /
| 2024-09-20 5:15:10 PM | Chg. -0.330 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.440 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:10 PM | 99.970 | 0 |
| 2024-09-20 | 3:15:10 PM | 100.190 | 0 |
| 2024-09-20 | 1:15:09 PM | 100.350 | 0 |
| 2024-09-20 | 11:15:07 AM | 100.290 | 0 |
| 2024-09-20 | 9:52:08 AM | 100.410 | 0 |
| 2024-09-20 | 9:12:07 AM | 100.440 | 0 |
| 2024-09-19 | 5:15:10 PM | 100.300 | 0 |
| 2024-09-19 | 3:15:11 PM | 100.190 | 0 |
| 2024-09-19 | 1:15:08 PM | 100.120 | 0 |
| 2024-09-19 | 11:15:10 AM | 100.150 | 0 |
| 2024-09-19 | 9:52:13 AM | 99.970 | 0 |
| 2024-09-19 | 9:12:08 AM | 100.090 | 0 |
| 2024-09-18 | 5:15:09 PM | 99.910 | 0 |
All quotes in EUR
