LBBW Aktienanleihe AFX 03.01.2025/ DE000LB4RGA6 /
| 06/06/2024 13:15:11 | Var. +0.220 | Volume | Denaro14:41:05 | Lettera14:41:05 | Max | Min |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.22% | 0 Fatturato: 0.000 |
99.030Quantità in denaro: 250,000 | 99.130Quantità in lettera: 250,000 | 99.460 | 99.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 13:15:11 | 99.260 | 0 |
| 06/06/2024 | 11:15:08 | 99.390 | 0 |
| 06/06/2024 | 09:52:09 | 99.460 | 0 |
| 06/06/2024 | 09:12:10 | 99.330 | 0 |
| 05/06/2024 | 17:15:11 | 99.040 | 0 |
| 05/06/2024 | 15:15:10 | 98.930 | 0 |
| 05/06/2024 | 13:15:10 | 98.810 | 0 |
| 05/06/2024 | 11:15:10 | 98.820 | 0 |
| 05/06/2024 | 09:52:10 | 98.960 | 0 |
| 05/06/2024 | 09:12:10 | 98.680 | 0 |
| 04/06/2024 | 17:15:11 | 98.660 | 0 |
| 04/06/2024 | 15:15:12 | 98.460 | 0 |
| 04/06/2024 | 13:15:10 | 98.190 | 0 |
Tutte le quotazioni in EUR
