| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:15:10 AM | 98.310 | 0 |
| 2024-06-04 | 9:52:10 AM | 97.950 | 0 |
| 2024-06-04 | 9:12:10 AM | 98.120 | 0 |
| 2024-06-03 | 5:15:10 PM | 98.300 | 0 |
| 2024-06-03 | 3:15:09 PM | 98.180 | 0 |
| 2024-06-03 | 1:15:11 PM | 98.290 | 0 |
| 2024-06-03 | 11:15:10 AM | 98.180 | 0 |
| 2024-06-03 | 9:52:09 AM | 98.210 | 0 |
| 2024-06-03 | 9:12:10 AM | 98.510 | 0 |