LBBW Aktienanleihe 2FE 24.10.2025/ DE000LB4MRM9 /
| 2024-09-26 3:15:10 PM | Chg. +0.160 | Volume | Bid3:40:33 PM | Ask3:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.16% | 0 Turnover: 0.000 |
102.830Bid Size: 250,000 | 102.930Ask Size: 250,000 | 102.900 | 102.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:15:10 PM | 102.860 | 0 |
| 2024-09-26 | 1:15:10 PM | 102.840 | 0 |
| 2024-09-26 | 11:15:11 AM | 102.830 | 0 |
| 2024-09-26 | 9:52:10 AM | 102.900 | 0 |
| 2024-09-26 | 9:12:10 AM | 102.870 | 0 |
| 2024-09-25 | 5:15:10 PM | 102.700 | 0 |
| 2024-09-25 | 4:11:55 PM | 102.700 | 0 |
| 2024-09-25 | 3:15:11 PM | 102.750 | 0 |
| 2024-09-25 | 2:41:24 PM | 102.760 | 0 |
| 2024-09-25 | 1:15:08 PM | 102.710 | 0 |
| 2024-09-25 | 11:51:46 AM | 102.730 | 0 |
| 2024-09-25 | 11:15:11 AM | 102.720 | 0 |
| 2024-09-25 | 9:52:11 AM | 102.770 | 0 |
All quotes in EUR
