LBBW Aktienanleihe 1N8 26.09.2025/ DE000LB44GK4 /
| 9/20/2024 5:15:10 PM | Chg. -0.260 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.720 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:10 PM | 99.360 | 0 |
| 9/20/2024 | 3:15:10 PM | 99.650 | 0 |
| 9/20/2024 | 1:15:09 PM | 99.680 | 0 |
| 9/20/2024 | 11:15:07 AM | 99.630 | 0 |
| 9/20/2024 | 9:52:08 AM | 99.720 | 0 |
| 9/20/2024 | 9:12:07 AM | 99.630 | 0 |
| 9/19/2024 | 5:15:11 PM | 99.620 | 0 |
| 9/19/2024 | 3:15:11 PM | 99.510 | 0 |
| 9/19/2024 | 1:15:08 PM | 99.440 | 0 |
| 9/19/2024 | 11:15:10 AM | 99.510 | 0 |
| 9/19/2024 | 9:52:13 AM | 99.390 | 0 |
| 9/19/2024 | 9:12:08 AM | 99.150 | 0 |
| 9/18/2024 | 5:15:10 PM | 98.800 | 0 |
All quotes in EUR
