| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 98.820 | 0 |
| 2024-09-18 | 2:33:41 PM | 98.780 | 0 |
| 2024-09-18 | 1:15:10 PM | 98.770 | 0 |
| 2024-09-18 | 11:15:10 AM | 98.950 | 0 |
| 2024-09-18 | 11:10:58 AM | 98.930 | 0 |
| 2024-09-18 | 9:52:08 AM | 99.030 | 0 |
| 2024-09-18 | 9:12:07 AM | 99.110 | 0 |
| 2024-09-17 | 5:15:09 PM | 99.000 | 0 |
| 2024-09-17 | 3:15:09 PM | 98.860 | 0 |
| 2024-09-17 | 1:15:09 PM | 98.720 | 0 |