LB H-T Index/Partizip. Zert DHL 2.../ DE000HLB8778 /
| 30/04/2024 12:56:26 | Chg. +1.480 | Volume | Bid12:56:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | +1.78% | 0 Turnover: 0.000 |
84.600Bid Size: 10,000 | -Ask Size: - | 84.800 | 84.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 12:56:26 | 84.600 | 0 |
| 30/04/2024 | 11:56:01 | 84.560 | 0 |
| 30/04/2024 | 11:42:36 | 84.800 | 0 |
| 30/04/2024 | 11:02:12 | 84.580 | 0 |
| 30/04/2024 | 10:13:03 | 84.480 | 0 |
| 30/04/2024 | 09:30:30 | 84.320 | 0 |
| 29/04/2024 | 16:49:45 | 83.120 | 0 |
| 29/04/2024 | 16:47:38 | 83.100 | 0 |
| 29/04/2024 | 15:53:21 | 83.060 | 0 |
| 29/04/2024 | 15:31:38 | 83.070 | 0 |
| 29/04/2024 | 14:37:36 | 82.960 | 0 |
| 29/04/2024 | 13:45:05 | 82.860 | 0 |
| 29/04/2024 | 12:48:54 | 83.130 | 0 |
All quotes in EUR
