| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:32:19 PM | 90.170 | 0 |
| 2024-05-16 | 1:46:29 PM | 89.990 | 0 |
| 2024-05-16 | 12:50:56 PM | 90.130 | 0 |
| 2024-05-16 | 12:05:04 PM | 90.060 | 0 |
| 2024-05-16 | 11:31:05 AM | 90.010 | 0 |
| 2024-05-16 | 11:05:55 AM | 89.660 | 0 |
| 2024-05-16 | 10:15:45 AM | 89.530 | 0 |
| 2024-05-16 | 9:30:00 AM | 89.360 | 0 |