LB H-T Index/Partizip. Zert SIE 1.../ DE000HLB5NJ8 /
| 17/06/2024 10:23:49 | Chg. +0.190 | Volume | Bid10:46:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +0.20% | 0 Turnover: 0.000 |
95.690Bid Size: 10,000 | -Ask Size: - | 95.770 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:23:49 | 95.680 | 0 |
| 17/06/2024 | 10:14:44 | 95.680 | 0 |
| 17/06/2024 | 09:23:29 | 95.770 | 0 |
| 17/06/2024 | 09:19:30 | 95.720 | 0 |
| 14/06/2024 | 16:42:32 | 95.490 | 0 |
| 14/06/2024 | 16:38:28 | 95.520 | 0 |
| 14/06/2024 | 15:49:14 | 95.590 | 0 |
| 14/06/2024 | 15:46:14 | 95.600 | 0 |
| 14/06/2024 | 15:00:53 | 95.570 | 0 |
| 14/06/2024 | 14:14:06 | 95.550 | 0 |
| 14/06/2024 | 13:12:47 | 95.500 | 0 |
| 14/06/2024 | 12:21:32 | 95.530 | 0 |
| 14/06/2024 | 11:20:26 | 95.540 | 0 |
All quotes in EUR
