LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5M54 /
20/09/2024 16:46:42 | Var. +0.360 | Volume | Denaro21:57:00 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
95.590EUR | +0.38% | 0 Fatturato: 0.000 |
95.390Quantità in denaro: 10,000 | -Quantità in lettera: - | 95.590 | 95.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 16:46:42 | 95.590 | 0 |
20/09/2024 | 15:48:19 | 95.530 | 0 |
20/09/2024 | 14:49:59 | 95.550 | 0 |
20/09/2024 | 13:57:39 | 95.460 | 0 |
20/09/2024 | 13:05:06 | 95.410 | 0 |
20/09/2024 | 12:04:19 | 95.320 | 0 |
20/09/2024 | 11:18:52 | 95.270 | 0 |
20/09/2024 | 10:23:46 | 95.390 | 0 |
20/09/2024 | 09:35:15 | 95.490 | 0 |
20/09/2024 | 09:22:16 | 95.200 | 0 |
19/09/2024 | 17:20:31 | 95.230 | 0 |
19/09/2024 | 16:46:59 | 95.180 | 0 |
19/09/2024 | 15:59:55 | 95.540 | 0 |
Tutte le quotazioni in EUR