| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:06:17 PM | 96.780 | 0 |
| 2024-09-18 | 11:05:51 AM | 96.800 | 0 |
| 2024-09-18 | 10:19:33 AM | 96.790 | 0 |
| 2024-09-18 | 9:52:18 AM | 96.820 | 0 |
| 2024-09-18 | 9:25:43 AM | 96.810 | 0 |
| 2024-09-17 | 4:48:30 PM | 96.750 | 0 |
| 2024-09-17 | 3:47:48 PM | 96.840 | 0 |
| 2024-09-17 | 2:44:34 PM | 96.800 | 0 |
| 2024-09-17 | 1:43:44 PM | 96.770 | 0 |
| 2024-09-17 | 12:47:45 PM | 96.760 | 0 |
| 2024-09-17 | 12:00:21 PM | 96.640 | 0 |
| 2024-09-17 | 11:09:40 AM | 96.750 | 0 |
| 2024-09-17 | 10:42:18 AM | 96.810 | 0 |