LB H-T Index/Partizip. Zert RWE 0.../ DE000HLB88R4 /
| 17/05/2024 16:41:13 | Chg. -0.270 | Volume | Bid21:57:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | -0.28% | 0 Turnover: 0.000 |
97.560Bid Size: 10,000 | -Ask Size: - | 97.830 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:41:13 | 97.590 | 0 |
| 17/05/2024 | 16:37:55 | 97.590 | 0 |
| 17/05/2024 | 15:52:34 | 97.600 | 0 |
| 17/05/2024 | 15:27:21 | 97.600 | 0 |
| 17/05/2024 | 14:41:53 | 97.560 | 0 |
| 17/05/2024 | 13:52:04 | 97.520 | 0 |
| 17/05/2024 | 12:52:21 | 97.610 | 0 |
| 17/05/2024 | 12:05:17 | 97.650 | 0 |
| 17/05/2024 | 11:14:45 | 97.730 | 0 |
| 17/05/2024 | 10:22:13 | 97.760 | 0 |
| 17/05/2024 | 09:22:37 | 97.830 | 0 |
| 16/05/2024 | 16:48:47 | 97.860 | 0 |
| 16/05/2024 | 16:00:23 | 97.780 | 0 |
All quotes in EUR
