| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:03:14 PM | 98.080 | 0 |
| 2024-06-06 | 1:04:19 PM | 98.150 | 0 |
| 2024-06-06 | 12:59:16 PM | 98.150 | 0 |
| 2024-06-06 | 12:08:08 PM | 98.120 | 0 |
| 2024-06-06 | 11:10:57 AM | 98.050 | 0 |
| 2024-06-06 | 11:05:45 AM | 98.030 | 0 |
| 2024-06-06 | 10:19:51 AM | 98.030 | 0 |
| 2024-06-06 | 9:31:25 AM | 98.030 | 0 |
| 2024-06-06 | 9:26:57 AM | 98.050 | 0 |
| 2024-06-05 | 5:28:16 PM | 98.050 | 0 |
| 2024-06-05 | 4:35:12 PM | 97.850 | 0 |
| 2024-06-05 | 4:15:00 PM | 97.850 | 0 |
| 2024-06-05 | 4:00:35 PM | 97.900 | 0 |