LB H-T Index/Partizip. Zert FRE 1.../ DE000HLB5NH2 /
| 29.05.2024 16:48:48 | Zm. -0,720 | Wolumen | Bid21:57:00 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,440EUR | -0,97% | 0 Obrót: 0.000 |
73,810Wolumen Bid: 10 000 | -Wolumen Ask: - | 74,490 | 73,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 16:48:48 | 73,440 | 0 |
| 29.05.2024 | 15:55:25 | 73,710 | 0 |
| 29.05.2024 | 15:01:54 | 73,750 | 0 |
| 29.05.2024 | 14:13:32 | 73,830 | 0 |
| 29.05.2024 | 13:12:40 | 73,650 | 0 |
| 29.05.2024 | 12:11:19 | 73,710 | 0 |
| 29.05.2024 | 11:47:04 | 73,510 | 0 |
| 29.05.2024 | 11:17:02 | 74,020 | 0 |
| 29.05.2024 | 10:20:42 | 73,930 | 0 |
| 29.05.2024 | 09:27:21 | 74,490 | 0 |
| 29.05.2024 | 09:24:56 | 74,490 | 0 |
| 28.05.2024 | 16:44:35 | 74,160 | 0 |
| 28.05.2024 | 15:55:17 | 74,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
