| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:49:38 PM | 74.300 | 0 |
| 2024-05-28 | 2:02:55 PM | 74.160 | 0 |
| 2024-05-28 | 1:13:46 PM | 74.360 | 0 |
| 2024-05-28 | 12:14:21 PM | 74.520 | 0 |
| 2024-05-28 | 11:52:09 AM | 74.470 | 0 |
| 2024-05-28 | 11:17:18 AM | 74.430 | 0 |
| 2024-05-28 | 10:30:19 AM | 74.130 | 0 |
| 2024-05-28 | 10:21:56 AM | 73.910 | 0 |
| 2024-05-28 | 9:23:00 AM | 73.930 | 0 |
| 2024-05-27 | 4:47:23 PM | 74.320 | 0 |
| 2024-05-27 | 4:44:48 PM | 74.270 | 0 |
| 2024-05-27 | 3:47:04 PM | 74.470 | 0 |
| 2024-05-27 | 2:42:44 PM | 74.260 | 0 |