LB H-T Index/Partizip. Zert FRE 1.../ DE000HLB5NH2 /
| 5/29/2024 4:48:48 PM | Chg. -0.720 | Volume | Bid5:37:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.97% | 0 Turnover: 0.000 |
73.810Bid Size: 10,000 | -Ask Size: - | 74.490 | 73.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:48:48 PM | 73.440 | 0 |
| 5/29/2024 | 3:55:25 PM | 73.710 | 0 |
| 5/29/2024 | 3:01:54 PM | 73.750 | 0 |
| 5/29/2024 | 2:13:32 PM | 73.830 | 0 |
| 5/29/2024 | 1:12:40 PM | 73.650 | 0 |
| 5/29/2024 | 12:11:19 PM | 73.710 | 0 |
| 5/29/2024 | 11:47:04 AM | 73.510 | 0 |
| 5/29/2024 | 11:17:02 AM | 74.020 | 0 |
| 5/29/2024 | 10:20:42 AM | 73.930 | 0 |
| 5/29/2024 | 9:27:21 AM | 74.490 | 0 |
| 5/29/2024 | 9:24:56 AM | 74.490 | 0 |
| 5/28/2024 | 4:44:35 PM | 74.160 | 0 |
| 5/28/2024 | 3:55:17 PM | 74.300 | 0 |
All quotes in EUR
