LB H-T Index/Partizip. Zert FRE 1.../ DE000HLB5NH2 /
| 29/05/2024 16:48:48 | Chg. -0.720 | Volume | Bid21:57:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.97% | 0 Turnover: 0.000 |
73.810Bid Size: 10,000 | -Ask Size: - | 74.490 | 73.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:48:48 | 73.440 | 0 |
| 29/05/2024 | 15:55:25 | 73.710 | 0 |
| 29/05/2024 | 15:01:54 | 73.750 | 0 |
| 29/05/2024 | 14:13:32 | 73.830 | 0 |
| 29/05/2024 | 13:12:40 | 73.650 | 0 |
| 29/05/2024 | 12:11:19 | 73.710 | 0 |
| 29/05/2024 | 11:47:04 | 73.510 | 0 |
| 29/05/2024 | 11:17:02 | 74.020 | 0 |
| 29/05/2024 | 10:20:42 | 73.930 | 0 |
| 29/05/2024 | 09:27:21 | 74.490 | 0 |
| 29/05/2024 | 09:24:56 | 74.490 | 0 |
| 28/05/2024 | 16:44:35 | 74.160 | 0 |
| 28/05/2024 | 15:55:17 | 74.300 | 0 |
All quotes in EUR
