LB H-T Index/Partizip. Zert DTE 2.../ DE000HLB80S9 /
| 2024-06-17 4:47:33 PM | Chg. -0.160 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.930EUR | -0.11% | 0 Turnover: 0.000 |
141.000Bid Size: 10,000 | -Ask Size: - | 142.070 | 140.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:47:33 PM | 140.930 | 0 |
| 2024-06-17 | 3:59:33 PM | 141.050 | 0 |
| 2024-06-17 | 3:31:05 PM | 141.110 | 0 |
| 2024-06-17 | 2:43:05 PM | 140.990 | 0 |
| 2024-06-17 | 1:51:39 PM | 141.390 | 0 |
| 2024-06-17 | 12:53:01 PM | 141.570 | 0 |
| 2024-06-17 | 11:57:48 AM | 141.960 | 0 |
| 2024-06-17 | 11:12:42 AM | 141.680 | 0 |
| 2024-06-17 | 10:14:22 AM | 141.890 | 0 |
| 2024-06-17 | 10:12:30 AM | 141.890 | 0 |
| 2024-06-17 | 9:28:02 AM | 142.070 | 0 |
| 2024-06-17 | 9:24:28 AM | 142.010 | 0 |
| 2024-06-17 | 9:03:45 AM | 141.720 | 0 |
All quotes in EUR
