LB H-T Index/Partizip. Zert ALV 2.../ DE000HLB80Q3 /
| 16.05.2024 13:52:18 | Zm. +1,830 | Wolumen | Bid14:01:17 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 120,850EUR | +1,54% | 0 Obrót: 0.000 |
120,900Wolumen Bid: 10 000 | -Wolumen Ask: - | 120,920 | 119,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 13:52:18 | 120,850 | 0 |
| 16.05.2024 | 12:58:39 | 120,920 | 0 |
| 16.05.2024 | 11:59:03 | 120,780 | 0 |
| 16.05.2024 | 11:28:34 | 120,870 | 0 |
| 16.05.2024 | 11:08:24 | 120,840 | 0 |
| 16.05.2024 | 10:21:02 | 120,890 | 0 |
| 16.05.2024 | 09:27:28 | 119,880 | 0 |
| 15.05.2024 | 16:36:01 | 119,020 | 0 |
| 15.05.2024 | 15:58:00 | 119,250 | 0 |
| 15.05.2024 | 15:24:55 | 118,490 | 0 |
| 15.05.2024 | 14:50:50 | 119,120 | 0 |
| 15.05.2024 | 14:39:14 | 119,170 | 0 |
| 15.05.2024 | 13:40:02 | 119,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
