| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 16:08:42 | 119,290 | 0 |
| 2024. 06. 04. | 15:54:58 | 119,430 | 0 |
| 2024. 06. 04. | 15:27:32 | 119,300 | 0 |
| 2024. 06. 04. | 14:40:08 | 119,390 | 0 |
| 2024. 06. 04. | 13:54:18 | 118,980 | 0 |
| 2024. 06. 04. | 12:58:11 | 117,770 | 0 |
| 2024. 06. 04. | 12:21:17 | 117,810 | 0 |
| 2024. 06. 04. | 11:57:57 | 118,130 | 0 |
| 2024. 06. 04. | 11:01:33 | 119,120 | 0 |
| 2024. 06. 04. | 10:14:59 | 119,200 | 0 |
| 2024. 06. 04. | 9:33:42 | 119,330 | 0 |
| 2024. 06. 04. | 9:06:25 | 120,410 | 0 |
| 2024. 06. 04. | 9:01:31 | 122,500 | 0 |