LB H-T Index/Partizip. Zert ALV 2.../ DE000HLB80Q3 /
| 15/05/2024 16:36:01 | Chg. -1.090 | Volume | Bid09:03:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.020EUR | -0.91% | 0 Turnover: 0.000 |
119.390Bid Size: 10,000 | -Ask Size: - | 119.250 | 117.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:36:01 | 119.020 | 0 |
| 15/05/2024 | 15:58:00 | 119.250 | 0 |
| 15/05/2024 | 15:24:55 | 118.490 | 0 |
| 15/05/2024 | 14:50:50 | 119.120 | 0 |
| 15/05/2024 | 14:39:14 | 119.170 | 0 |
| 15/05/2024 | 13:40:02 | 119.080 | 0 |
| 15/05/2024 | 12:52:30 | 119.070 | 0 |
| 15/05/2024 | 11:56:41 | 118.530 | 0 |
| 15/05/2024 | 11:01:36 | 119.190 | 0 |
| 15/05/2024 | 10:16:04 | 118.640 | 0 |
| 15/05/2024 | 10:08:35 | 118.510 | 0 |
| 15/05/2024 | 09:42:35 | 117.890 | 0 |
| 15/05/2024 | 09:24:30 | 118.120 | 0 |
All quotes in EUR
