LB H-T Index/Partizip. Zert ALV 0.../ DE000HLB8ZK4 /
15.05.2024 12:52:57 | Zm. +0,220 | Wolumen | Bid12:59:02 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
124,370EUR | +0,18% | 0 Obrót: 0.000 |
124,360Wolumen Bid: 10 000 | -Wolumen Ask: - | 124,450 | 123,740 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 12:52:57 | 124,370 | 0 |
15.05.2024 | 11:54:38 | 124,240 | 0 |
15.05.2024 | 11:07:13 | 124,450 | 0 |
15.05.2024 | 10:17:52 | 124,380 | 0 |
15.05.2024 | 10:09:37 | 124,330 | 0 |
15.05.2024 | 09:32:08 | 123,740 | 0 |
15.05.2024 | 09:19:24 | 123,740 | 0 |
14.05.2024 | 16:46:58 | 124,150 | 0 |
14.05.2024 | 15:45:46 | 124,100 | 0 |
14.05.2024 | 14:53:38 | 124,080 | 0 |
14.05.2024 | 13:54:24 | 124,080 | 0 |
14.05.2024 | 12:57:05 | 124,060 | 0 |
14.05.2024 | 12:08:14 | 124,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR