LB H-T Index/Partizip. Zert ALV 0.../ DE000HLB8ZK4 /
| 2024-05-15 4:44:54 PM | Chg. +0.270 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.420EUR | +0.22% | 0 Turnover: 0.000 |
124.450Bid Size: 10,000 | -Ask Size: - | 124.470 | 123.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:44:54 PM | 124.420 | 0 |
| 2024-05-15 | 3:54:54 PM | 124.470 | 0 |
| 2024-05-15 | 3:29:43 PM | 124.330 | 0 |
| 2024-05-15 | 2:56:17 PM | 124.440 | 0 |
| 2024-05-15 | 2:39:43 PM | 124.400 | 0 |
| 2024-05-15 | 1:43:28 PM | 124.380 | 0 |
| 2024-05-15 | 12:52:57 PM | 124.370 | 0 |
| 2024-05-15 | 11:54:38 AM | 124.240 | 0 |
| 2024-05-15 | 11:07:13 AM | 124.450 | 0 |
| 2024-05-15 | 10:17:52 AM | 124.380 | 0 |
| 2024-05-15 | 10:09:37 AM | 124.330 | 0 |
| 2024-05-15 | 9:32:08 AM | 123.740 | 0 |
| 2024-05-15 | 9:19:24 AM | 123.740 | 0 |
All quotes in EUR
