LB H-T Index/Partizip. Zert ALV 0.../ DE000HLB8ZK4 /
| 14/05/2024 16:46:58 | Chg. 0.000 | Volume | Bid21:57:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.150EUR | 0.00% | 0 Turnover: 0.000 |
124.170Bid Size: 10,000 | -Ask Size: - | 124.150 | 124.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:46:58 | 124.150 | 0 |
| 14/05/2024 | 15:45:46 | 124.100 | 0 |
| 14/05/2024 | 14:53:38 | 124.080 | 0 |
| 14/05/2024 | 13:54:24 | 124.080 | 0 |
| 14/05/2024 | 12:57:05 | 124.060 | 0 |
| 14/05/2024 | 12:08:14 | 124.080 | 0 |
| 14/05/2024 | 11:20:39 | 124.110 | 0 |
| 14/05/2024 | 11:01:55 | 124.100 | 0 |
| 14/05/2024 | 10:19:53 | 124.050 | 0 |
| 14/05/2024 | 09:31:12 | 124.120 | 0 |
| 14/05/2024 | 09:16:55 | 124.090 | 0 |
| 13/05/2024 | 16:44:20 | 124.150 | 0 |
| 13/05/2024 | 16:13:52 | 124.160 | 0 |
All quotes in EUR
