Lazard Inc/ BMG540501027 /
| 14/05/2024 19:47:54 | Var. +0.45 | Volume | Denaro19:48:00 | Lettera19:48:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.22USD | +1.16% | 184,339 Fatturato: 5.35 mill. |
39.18Quantità in denaro: 400 | 39.25Quantità in lettera: 200 | 39.33 | 38.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 19:47:54 | 39.22 | 100 |
| 14/05/2024 | 19:47:54 | 39.21 | 100 |
| 14/05/2024 | 19:47:54 | 39.21 | 100 |
| 14/05/2024 | 19:47:54 | 39.21 | 100 |
| 14/05/2024 | 19:47:54 | 39.21 | 100 |
| 14/05/2024 | 19:47:54 | 39.21 | 100 |
| 14/05/2024 | 19:46:49 | 39.21 | 100 |
| 14/05/2024 | 19:46:47 | 39.24 | 100 |
| 14/05/2024 | 19:45:01 | 39.22 | 100 |
| 14/05/2024 | 19:45:01 | 39.22 | 100 |
| 14/05/2024 | 19:45:01 | 39.22 | 100 |
| 14/05/2024 | 19:45:00 | 39.24 | 159 |
| 14/05/2024 | 19:45:00 | 39.24 | 100 |
Tutte le quotazioni in USD
