| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:38:56 PM | 40.29 | 100 |
| 5/29/2024 | 5:38:56 PM | 40.29 | 100 |
| 5/29/2024 | 5:38:00 PM | 40.25 | 200 |
| 5/29/2024 | 5:38:00 PM | 40.22 | 100 |
| 5/29/2024 | 5:37:53 PM | 40.26 | 100 |
| 5/29/2024 | 5:37:53 PM | 40.25 | 100 |
| 5/29/2024 | 5:37:00 PM | 40.29 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.24 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.24 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.24 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.28 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.28 | 100 |
| 5/29/2024 | 5:36:01 PM | 40.28 | 100 |