Lazard Inc/ BMG540501027 /
| 5/13/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.77USD | +0.23% | 518,118 Turnover: 15.22 mill. |
28.08Bid Size: 100 | 42.50Ask Size: 100 | 39.43 | 38.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:10:00 PM | 38.77 | - |
| 5/13/2024 | 10:00:02 PM | 38.77 | 50,760 |
| 5/13/2024 | 9:59:59 PM | 38.77 | 106 |
| 5/13/2024 | 9:59:57 PM | 38.78 | 100 |
| 5/13/2024 | 9:59:55 PM | 38.79 | 872 |
| 5/13/2024 | 9:59:55 PM | 38.79 | 118 |
| 5/13/2024 | 9:59:55 PM | 38.78 | 213 |
| 5/13/2024 | 9:59:52 PM | 38.77 | 250 |
| 5/13/2024 | 9:59:52 PM | 38.77 | 100 |
| 5/13/2024 | 9:59:51 PM | 38.78 | 100 |
| 5/13/2024 | 9:59:50 PM | 38.78 | 100 |
| 5/13/2024 | 9:59:50 PM | 38.78 | 100 |
| 5/13/2024 | 9:59:50 PM | 38.78 | 772 |
All quotes in USD
