Lazard Inc/ BMG540501027 /
13/05/2024 22:10:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
38.77USD | +0.23% | 518,118 Turnover: 15.22 mill. |
28.08Bid Size: 100 | 42.50Ask Size: 100 | 39.43 | 38.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 22:10:00 | 38.77 | - |
13/05/2024 | 22:00:02 | 38.77 | 50,760 |
13/05/2024 | 21:59:59 | 38.77 | 106 |
13/05/2024 | 21:59:57 | 38.78 | 100 |
13/05/2024 | 21:59:55 | 38.79 | 872 |
13/05/2024 | 21:59:55 | 38.79 | 118 |
13/05/2024 | 21:59:55 | 38.78 | 213 |
13/05/2024 | 21:59:52 | 38.77 | 250 |
13/05/2024 | 21:59:52 | 38.77 | 100 |
13/05/2024 | 21:59:51 | 38.78 | 100 |
13/05/2024 | 21:59:50 | 38.78 | 100 |
13/05/2024 | 21:59:50 | 38.78 | 100 |
13/05/2024 | 21:59:50 | 38.78 | 772 |
All quotes in USD