United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
| 14.06.2024 12:30:38 | Zm. -11,5000 | Wolumen | Bid12:31:14 | Ask12:31:17 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 1 039,0000GBX | -1,09% | 193 260 Obrót(GBP): 2,01 mln |
1 037,5000Wolumen Bid: 2 711 | 1 038,5000Wolumen Ask: 888 | 7,12 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 12:30:38 | 1 039,0000 | 325 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 93 |
| 14.06.2024 | 12:30:38 | 1 038,5000 | 279 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 194 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 325 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 91 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 571 |
| 14.06.2024 | 12:30:38 | 1 039,0000 | 403 |
| 14.06.2024 | 12:30:38 | 1 038,5000 | 250 |
| 14.06.2024 | 12:30:38 | 1 038,5000 | 229 |
| 14.06.2024 | 12:30:38 | 1 038,5000 | 187 |
| 14.06.2024 | 12:30:03 | 1 038,5000 | 22 |
| 14.06.2024 | 12:29:58 | 1 038,5000 | 114 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
