| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:40:29 AM | 1,040.5000 | 194 |
| 2024-06-14 | 10:40:29 AM | 1,040.0000 | 295 |
| 2024-06-14 | 10:40:29 AM | 1,040.0000 | 251 |
| 2024-06-14 | 10:40:29 AM | 1,040.0000 | 234 |
| 2024-06-14 | 10:40:29 AM | 1,040.0000 | 415 |
| 2024-06-14 | 10:37:32 AM | 1,040.0000 | 106 |
| 2024-06-14 | 10:37:32 AM | 1,040.0000 | 338 |
| 2024-06-14 | 10:37:23 AM | 1,039.5000 | 249 |
| 2024-06-14 | 10:37:23 AM | 1,039.5000 | 264 |
| 2024-06-14 | 10:37:23 AM | 1,039.5000 | 124 |
| 2024-06-14 | 10:37:23 AM | 1,039.5000 | 350 |
| 2024-06-14 | 10:37:23 AM | 1,039.5000 | 270 |