United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
| 6/3/2024 11:59:58 AM | Chg. -13.5000 | Volume | Bid12:01:22 PM | Ask12:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,002.5000GBX | -1.33% | 196,447 Turnover(GBP): 1.99 mill. |
1,002.0000Bid Size: 1,801 | 1,003.0000Ask Size: 822 | 6.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:59:58 AM | 1,002.5000 | 630 |
| 6/3/2024 | 11:59:52 AM | 1,003.5000 | 32 |
| 6/3/2024 | 11:59:52 AM | 1,003.5000 | 125 |
| 6/3/2024 | 11:57:58 AM | 1,003.0000 | 151 |
| 6/3/2024 | 11:57:58 AM | 1,003.0000 | 44 |
| 6/3/2024 | 11:57:45 AM | 1,003.0000 | 109 |
| 6/3/2024 | 11:57:45 AM | 1,003.0000 | 75 |
| 6/3/2024 | 11:57:17 AM | 1,002.5000 | 338 |
| 6/3/2024 | 11:57:17 AM | 1,002.5000 | 206 |
| 6/3/2024 | 11:57:17 AM | 1,002.5000 | 44 |
| 6/3/2024 | 11:57:00 AM | 1,002.5000 | 120 |
| 6/3/2024 | 11:57:00 AM | 1,002.5000 | 280 |
| 6/3/2024 | 11:57:00 AM | 1,002.5000 | 117 |
All quotes in GBX
