United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
| 03/06/2024 12:10:04 | Chg. -13.5000 | Volume | Bid12:11:01 | Ask12:11:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,002.5000GBX | -1.33% | 203,327 Turnover(GBP): 2.06 mill. |
1,002.5000Bid Size: 995 | 1,003.0000Ask Size: 89 | 6.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:11:07 | 1,003.0000 | 89 |
| 03/06/2024 | 12:10:04 | 1,002.5000 | 374 |
| 03/06/2024 | 12:10:04 | 1,002.5000 | 211 |
| 03/06/2024 | 12:08:50 | 1,003.0000 | 426 |
| 03/06/2024 | 12:08:50 | 1,003.0000 | 306 |
| 03/06/2024 | 12:08:50 | 1,003.0000 | 169 |
| 03/06/2024 | 12:08:03 | 1,003.0000 | 189 |
| 03/06/2024 | 12:08:03 | 1,003.0000 | 16 |
| 03/06/2024 | 12:07:28 | 1,003.0000 | 421 |
| 03/06/2024 | 12:07:28 | 1,003.0000 | 8 |
| 03/06/2024 | 12:07:12 | 1,003.0000 | 261 |
| 03/06/2024 | 12:07:12 | 1,003.0000 | 575 |
| 03/06/2024 | 12:07:12 | 1,003.0000 | 451 |
All quotes in GBX
