Lattice Semiconductor Corp/ US5184151042 /
| 2024-05-08 9:59:51 PM | Chg. -2.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.31USD | -3.43% | 55,722 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 70.97 | 68.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:51 PM | 69.31 | 73 |
| 2024-05-08 | 9:59:47 PM | 69.32 | 5 |
| 2024-05-08 | 9:59:42 PM | 69.31 | 22 |
| 2024-05-08 | 9:59:41 PM | 69.33 | 100 |
| 2024-05-08 | 9:59:38 PM | 69.33 | 160 |
| 2024-05-08 | 9:59:38 PM | 69.33 | 100 |
| 2024-05-08 | 9:59:24 PM | 69.35 | 5 |
| 2024-05-08 | 9:59:24 PM | 69.35 | 58 |
| 2024-05-08 | 9:59:24 PM | 69.36 | 100 |
| 2024-05-08 | 9:59:21 PM | 69.36 | 4 |
| 2024-05-08 | 9:59:21 PM | 69.36 | 14 |
| 2024-05-08 | 9:59:18 PM | 69.35 | 298 |
| 2024-05-08 | 9:59:16 PM | 69.37 | 300 |
All quotes in USD
