LATIN METALS INC/ CA51829X1096 /
| 2024-09-20 6:27:58 PM | Chg. +0.010 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085CAD | +13.33% | 14,000 Turnover: 1,190 |
0.080Bid Size: 20,000 | 0.095Ask Size: 10,000 | 0.085 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:27:58 PM | 0.085 | 14,000 |
| 2024-09-18 | 7:14:19 PM | 0.075 | 1,000 |
| 2024-09-18 | 7:14:19 PM | 0.075 | 9,000 |
| 2024-09-18 | 7:14:12 PM | 0.080 | 15,000 |
| 2024-09-18 | 6:30:52 PM | 0.080 | 1,000 |
| 2024-09-18 | 4:42:45 PM | 0.075 | 50,000 |
| 2024-09-17 | 6:45:38 PM | 0.075 | 20,000 |
| 2024-09-17 | 6:21:35 PM | 0.075 | 50,000 |
| 2024-09-17 | 6:21:35 PM | 0.075 | 25,000 |
| 2024-09-17 | 6:21:35 PM | 0.075 | 20,000 |
All quotes in CAD
