Latecoere SA/ FR001400JY13 /
| 5/15/2024 5:35:08 PM | Chg. +0.0003 | Volume | Bid5:40:00 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0128EUR | +2.40% | 602,773 Turnover: 7,658.7871 |
0.0126Bid Size: 15,000 | 0.0129Ask Size: 180,000 | 0.0128 | 0.0126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:08 PM | 0.0128 | 139 |
| 5/15/2024 | 4:43:07 PM | 0.0127 | 8,500 |
| 5/15/2024 | 4:42:53 PM | 0.0128 | 35,843 |
| 5/15/2024 | 4:42:53 PM | 0.0128 | 20,000 |
| 5/15/2024 | 4:42:53 PM | 0.0128 | 44,157 |
| 5/15/2024 | 4:31:25 PM | 0.0127 | 7,393 |
| 5/15/2024 | 4:15:12 PM | 0.0126 | 8,500 |
| 5/15/2024 | 4:15:09 PM | 0.0126 | 104,440 |
| 5/15/2024 | 4:15:09 PM | 0.0126 | 20,000 |
| 5/15/2024 | 4:15:09 PM | 0.0126 | 5,000 |
| 5/15/2024 | 4:15:09 PM | 0.0126 | 10,560 |
| 5/15/2024 | 4:02:33 PM | 0.0126 | 7,393 |
| 5/15/2024 | 4:00:25 PM | 0.0126 | 9,700 |
All quotes in EUR
