| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:23 AM | 0.0124 | 5,000 |
| 5/31/2024 | 9:00:23 AM | 0.0124 | 1 |
| 5/31/2024 | 9:00:23 AM | 0.0124 | 2 |
| 5/30/2024 | 5:35:19 PM | 0.0124 | 18,307 |
| 5/30/2024 | 5:35:19 PM | 0.0124 | 2,896 |
| 5/30/2024 | 5:35:19 PM | 0.0124 | 319 |
| 5/30/2024 | 5:35:19 PM | 0.0124 | 1 |
| 5/30/2024 | 5:15:18 PM | 0.0124 | 11,896 |
| 5/30/2024 | 5:15:18 PM | 0.0124 | 14,000 |
| 5/30/2024 | 5:15:18 PM | 0.0124 | 4,104 |
| 5/30/2024 | 5:13:06 PM | 0.0124 | 5,896 |
| 5/30/2024 | 5:13:06 PM | 0.0124 | 10,000 |
| 5/30/2024 | 5:13:06 PM | 0.0124 | 14,104 |