Lastminute.com NV/ NL0010733960 /
| 2024-05-31 4:42:33 PM | Chg. 0.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.50CHF | 0.00% | 185 Turnover: 3,794.70 |
-Bid Size: - | -Ask Size: - | 238.53 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:33 PM | 20.50 | 9 |
| 2024-05-31 | 3:59:36 PM | 20.60 | 12 |
| 2024-05-31 | 3:59:36 PM | 20.60 | 5 |
| 2024-05-31 | 3:26:54 PM | 20.60 | 5 |
| 2024-05-31 | 12:54:17 PM | 20.50 | 3 |
| 2024-05-31 | 12:53:39 PM | 20.50 | 40 |
| 2024-05-31 | 12:46:11 PM | 20.50 | 6 |
| 2024-05-31 | 12:17:56 PM | 20.50 | 81 |
| 2024-05-31 | 11:41:07 AM | 20.50 | 24 |
| 2024-05-30 | 4:25:09 PM | 20.50 | 67 |
| 2024-05-30 | 12:47:15 PM | 20.70 | 1 |
| 2024-05-29 | 4:25:56 PM | 20.25 | 88 |
| 2024-05-29 | 4:19:22 PM | 20.25 | 72 |
All quotes in CHF
