Las Vegas Sands Corp/ US5178341070 /
| 2024-06-07 9:59:50 PM | Chg. +1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.00USD | +3.06% | 203,349 Turnover: 9.16 mill. |
-Bid Size: - | -Ask Size: - | 33.54 bill.USD | 0.89% | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 45.00 | 35 |
| 2024-06-07 | 9:59:48 PM | 45.00 | 100 |
| 2024-06-07 | 9:59:48 PM | 45.00 | 79 |
| 2024-06-07 | 9:59:47 PM | 44.99 | 94 |
| 2024-06-07 | 9:59:47 PM | 45.01 | 3 |
| 2024-06-07 | 9:59:46 PM | 45.01 | 100 |
| 2024-06-07 | 9:59:45 PM | 45.01 | 100 |
| 2024-06-07 | 9:59:44 PM | 45.02 | 8 |
| 2024-06-07 | 9:59:44 PM | 45.02 | 100 |
| 2024-06-07 | 9:59:44 PM | 45.02 | 100 |
| 2024-06-07 | 9:59:44 PM | 45.03 | 18 |
| 2024-06-07 | 9:59:44 PM | 45.03 | 100 |
| 2024-06-07 | 9:59:44 PM | 45.03 | 100 |
All quotes in USD
