LANXESS AG/ DE0005470405 /
| 2024-09-20 9:45:08 PM | Chg. -0.190 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.670EUR | -0.71% | 785 Turnover: 21,132.650 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 0.37% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:08 PM | 26.670 | 0 |
| 2024-09-20 | 9:30:11 PM | 26.670 | 0 |
| 2024-09-20 | 9:23:26 PM | 26.820 | 230 |
| 2024-09-20 | 9:23:22 PM | 26.810 | 280 |
| 2024-09-20 | 9:15:06 PM | 26.640 | 0 |
| 2024-09-20 | 9:00:10 PM | 26.630 | 0 |
| 2024-09-20 | 8:45:10 PM | 26.610 | 0 |
| 2024-09-20 | 8:30:08 PM | 26.600 | 0 |
| 2024-09-20 | 8:15:06 PM | 26.620 | 0 |
| 2024-09-20 | 8:01:11 PM | 26.720 | 0 |
| 2024-09-20 | 7:45:08 PM | 26.800 | 0 |
| 2024-09-20 | 7:30:09 PM | 26.800 | 0 |
| 2024-09-20 | 7:15:08 PM | 26.800 | 0 |
All quotes in EUR
