LANXESS AG/ DE0005470405 /
| 6/18/2024 9:13:43 PM | Chg. +0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.030EUR | +0.46% | 27,773 Turnover: 610,324.710 |
22.020Bid Size: 6,000 | 22.290Ask Size: 500 | 1.91 bill.EUR | 0.45% | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:13:43 PM | 22.030 | 2 |
| 6/18/2024 | 9:05:14 PM | 22.200 | 50 |
| 6/18/2024 | 8:34:58 PM | 22.200 | 40 |
| 6/18/2024 | 7:15:22 PM | 22.010 | 100 |
| 6/18/2024 | 6:42:42 PM | 22.000 | 80 |
| 6/18/2024 | 6:30:36 PM | 22.190 | 50 |
| 6/18/2024 | 6:08:32 PM | 22.040 | 30 |
| 6/18/2024 | 6:07:26 PM | 22.080 | 100 |
| 6/18/2024 | 5:58:20 PM | 22.060 | 5 |
| 6/18/2024 | 5:51:30 PM | 22.190 | 13 |
| 6/18/2024 | 5:40:30 PM | 22.040 | 27 |
| 6/18/2024 | 5:35:39 PM | 22.190 | 300 |
| 6/18/2024 | 5:25:00 PM | 22.130 | 280 |
All quotes in EUR
